일자	종가	등락	등락률(%)	거래량
04/04	9,780	170	-1.71%	40,515
04/03	9,950	125	-1.24%	6,133
04/02	10,075	10	-0.10%	25,155
04/01	10,085	185	1.87%	4,879
03/31	9,900	265	-2.61%	12,353
03/28	10,165	285	-2.73%	5,419
03/27	10,470	175	-1.64%	13,938
03/26	10,645	85	0.80%	306,362
03/25	10,560	45	-0.42%	72,348
03/24	10,605	5	-0.05%	37,166