일자	종가	등락	등락률(%)	거래량
04/18	9,785	65	0.67%	153
04/17	9,720	25	0.26%	301
04/16	9,695	15	-0.15%	10
04/15	9,710	145	1.52%	633
04/14	9,565	70	0.74%	4
04/11	9,495	20	-0.21%	302
04/10	9,515	505	5.60%	12,324
04/09	9,010	210	-2.28%	60
04/08	9,220	40	-0.43%	192
04/07	9,260	495	-5.07%	348