일자	종가	등락	등락률(%)	거래량
04/14	11,715	240	-2.01%	68
04/11	11,955	210	1.79%	1,505
04/10	11,745	1505	-11.36%	2,821
04/09	13,250	860	6.94%	7,530
04/08	12,390	480	-3.73%	3,001
04/07	12,870	1235	10.61%	8,792
04/04	11,635	80	0.69%	6,914
04/03	11,555	235	2.08%	5,341
04/02	11,320	65	-0.57%	408
04/01	11,385	5	0.04%	391