일자	종가	등락	등락률(%)	거래량
04/14	7,540	255	-3.27%	4,211
04/11	7,795	300	4.00%	6,183
04/10	7,495	2055	-21.52%	7,142
04/09	9,550	1185	14.17%	10,509
04/08	8,365	725	-7.98%	6,387
04/07	9,090	1525	20.16%	3,695
04/04	7,565	200	2.72%	15,987
04/03	7,365	330	4.69%	9,229
04/02	7,035	75	-1.05%	4,439
04/01	7,110	20	0.28%	3,244