일자	종가	등락	등락률(%)	거래량
04/18	11,250	0	0.00%	0
04/17	11,250	40	0.36%	6
04/16	11,210	40	-0.36%	4
04/15	11,250	85	-0.75%	452
04/14	11,335	185	1.66%	469
04/11	11,150	640	6.09%	81
04/10	10,510	145	-1.36%	68
04/09	10,655	140	1.33%	50
04/08	10,515	60	-0.57%	29
04/07	10,575	115	-1.08%	13