일자	종가	등락	등락률(%)	거래량
04/18	23,770	330	1.41%	1,981
04/17	23,440	420	1.82%	2,581
04/16	23,020	700	-2.95%	5,538
04/15	23,720	440	1.89%	6,144
04/14	23,280	330	1.44%	4,128
04/11	22,950	205	-0.89%	1,426
04/10	23,155	2620	12.76%	12,360
04/09	20,535	785	-3.68%	10,489
04/08	21,320	30	-0.14%	7,722
04/07	21,350	2840	-11.74%	31,798