일자	종가	등락	등락률(%)	거래량
04/09	9,820	315	-3.11%	1,227
04/08	10,135	190	-1.84%	67
04/07	10,325	1035	-9.11%	16,196
04/04	11,360	240	-2.07%	155
04/03	11,600	375	-3.13%	0
04/02	11,975	35	-0.29%	19
04/01	12,010	95	-0.78%	12
03/31	12,105	40	0.33%	173
03/28	12,065	305	-2.47%	277
03/27	12,370	110	-0.88%	56