일자	종가	등락	등락률(%)	거래량
04/04	8,250	355	4.50%	197,574
04/03	7,895	85	1.09%	354,640
04/02	7,810	670	-7.90%	286,775
04/01	8,480	300	-3.42%	102,540
03/31	8,780	1215	16.06%	367,136
03/28	7,565	370	5.14%	265,592
03/27	7,195	425	-5.58%	209,441
03/26	7,620	185	-2.37%	375,768
03/25	7,805	160	-2.01%	395,371
03/24	7,965	180	2.31%	130,974