일자	종가	등락	등락률(%)	거래량
04/04	24,825	655	-2.57%	30,269
04/03	25,480	105	0.41%	23,874
04/02	25,375	290	-1.13%	9,833
04/01	25,665	80	0.31%	13,986
03/31	25,585	545	2.18%	10,378
03/28	25,040	365	1.48%	4,581
03/27	24,675	65	0.26%	7,081
03/26	24,610	5	-0.02%	5,116
03/25	24,615	15	0.06%	2,031
03/24	24,600	105	-0.43%	6,904