| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 16,915 | 1105 | 6.99% | 14,261 |
| 04/11 | 15,810 | 125 | -0.78% | 32,959 |
| 04/10 | 15,935 | 1910 | 13.62% | 50,311 |
| 04/09 | 14,025 | 1180 | -7.76% | 71,371 |
| 04/08 | 15,205 | 240 | -1.55% | 20,671 |
| 04/07 | 15,445 | 3510 | -18.52% | 164,686 |
| 04/04 | 18,955 | 905 | -4.56% | 3,816 |
| 04/03 | 19,860 | 1225 | -5.81% | 7,670 |
| 04/02 | 21,085 | 270 | -1.26% | 1,697 |
| 04/01 | 21,355 | 385 | -1.77% | 3,775 |