일자	종가	등락	등락률(%)	거래량
04/04	1,730	77	4.66%	356,068
04/03	1,653	95	6.10%	414,448
04/02	1,558	12	0.78%	93,534
04/01	1,546	27	1.78%	214,935
03/31	1,519	10	-0.65%	310,895
03/28	1,529	75	5.16%	471,826
03/27	1,454	26	1.82%	381,811
03/26	1,428	94	-6.18%	1,167,121
03/25	1,522	10	0.66%	265,596
03/24	1,512	22	-1.43%	142,099