| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 382 | 12 | -3.05% | 258,825 |
| 04/11 | 394 | 42 | -9.63% | 325,650 |
| 04/10 | 436 | 49 | 12.66% | 842,963 |
| 04/09 | 387 | 40 | -9.37% | 501,771 |
| 04/08 | 427 | 18 | -4.04% | 174,241 |
| 04/07 | 445 | 95 | -17.59% | 260,399 |
| 04/04 | 540 | 32 | 6.30% | 250,760 |
| 04/03 | 508 | 8 | 1.60% | 238,414 |
| 04/02 | 500 | 42 | -7.75% | 377,634 |
| 04/01 | 542 | 18 | -3.21% | 59,062 |