일자	종가	등락	등락률(%)	거래량
04/09	13,890	990	-6.65%	12
04/08	14,880	210	1.43%	12
04/07	14,670	1455	-9.02%	57
04/04	16,125	515	-3.09%	2
04/03	16,640	565	-3.28%	3
04/02	17,205	215	-1.23%	2,000
04/01	17,420	535	3.17%	2,001
03/31	16,885	965	-5.41%	5
03/28	17,850	730	-3.93%	1
03/27	18,580	405	-2.13%	0