일자	종가	등락	등락률(%)	거래량
04/04	10,215	300	3.03%	0
04/03	9,915	280	2.91%	0
04/02	9,635	90	0.94%	1
04/01	9,545	25	0.26%	842
03/31	9,520	130	1.38%	823
03/28	9,390	295	-3.05%	646
03/27	9,685	55	-0.56%	6
03/26	9,740	155	-1.57%	1,019
03/25	9,895	35	0.35%	0
03/24	9,860	20	0.20%	0