일자	종가	등락	등락률(%)	거래량
04/08	9,430	145	-1.51%	0
04/07	9,575	325	-3.28%	6
04/04	9,900	390	-3.79%	0
04/03	10,290	0	0.00%	0
04/02	10,290	105	1.03%	0
04/01	10,185	85	-0.83%	0
03/31	10,270	0	0.00%	0
03/28	10,270	285	-2.70%	0
03/27	10,555	0	0.00%	0
03/26	10,555	145	-1.36%	0