일자	종가	등락	등락률(%)	거래량
04/09	19,085	1115	-5.52%	4,924
04/08	20,200	560	2.85%	131
04/07	19,640	1875	-8.71%	8,094
04/04	21,515	245	-1.13%	3,490
04/03	21,760	205	-0.93%	52
04/02	21,965	545	-2.42%	54
04/01	22,510	1120	5.24%	117
03/31	21,390	1320	-5.81%	138
03/28	22,710	820	-3.48%	112
03/27	23,530	265	1.14%	0