일자	종가	등락	등락률(%)	거래량
04/09	8,640	420	-4.64%	273
04/08	9,060	195	2.20%	1
04/07	8,865	365	-3.95%	265
04/04	9,230	135	1.48%	212
04/03	9,095	310	-3.30%	1,495
04/02	9,405	75	0.80%	92
04/01	9,330	45	0.48%	10
03/31	9,285	275	-2.88%	107
03/28	9,560	50	0.53%	1
03/27	9,510	5	-0.05%	0