일자	종가	등락	등락률(%)	거래량
04/07	8,340	470	-5.33%	3,539
04/04	8,810	330	-3.61%	3,519
04/03	9,140	250	-2.66%	0
04/02	9,390	45	-0.48%	0
04/01	9,435	60	0.64%	1
03/31	9,375	375	-3.85%	0
03/28	9,750	100	-1.02%	0
03/27	9,850	80	-0.81%	0
03/26	9,930	10	-0.10%	0
03/25	9,940	120	1.22%	1