일자	종가	등락	등락률(%)	거래량
04/04	8,190	5	0.06%	15,419
04/03	8,185	235	-2.79%	10,137
04/02	8,420	95	1.14%	13,403
04/01	8,325	150	1.83%	8,618
03/31	8,175	80	0.99%	7,256
03/28	8,095	170	-2.06%	21,523
03/27	8,265	290	-3.39%	29,274
03/26	8,555	160	-1.84%	6,126
03/25	8,715	300	-3.33%	3,888
03/24	9,015	95	1.07%	2,277