일자	종가	등락	등락률(%)	거래량
04/04	35,015	580	-1.63%	23
04/03	35,595	1255	3.65%	30
04/02	34,340	1655	-4.60%	128
04/01	35,995	1300	3.75%	83
03/31	34,695	695	-1.96%	57
03/28	35,390	1215	-3.32%	26
03/27	36,605	80	-0.22%	15
03/26	36,685	280	0.77%	9
03/25	36,405	260	0.72%	5
03/24	36,145	170	0.47%	4