일자	종가	등락	등락률(%)	거래량
04/08	10,490	345	-3.18%	1,077
04/07	10,835	260	2.46%	871
04/04	10,575	135	-1.26%	43
04/03	10,710	105	0.99%	52
04/02	10,605	45	0.43%	3
04/01	10,560	25	0.24%	54
03/31	10,535	205	1.98%	6
03/28	10,330	10	-0.10%	0
03/27	10,340	5	-0.05%	20
03/26	10,345	55	-0.53%	2,405