일자	종가	등락	등락률(%)	거래량
04/04	8,800	175	2.03%	27,273
04/03	8,625	25	-0.29%	9,491
04/02	8,650	175	-1.98%	36,931
04/01	8,825	180	2.08%	64,471
03/31	8,645	275	-3.08%	55,785
03/28	8,920	35	-0.39%	3
03/27	8,955	45	-0.50%	8,941
03/26	9,000	140	-1.53%	8,903
03/25	9,140	60	-0.65%	17,500
03/24	9,200	100	1.10%	8,702