일자	종가	등락	등락률(%)	거래량
04/09	15,825	490	3.20%	2,168
04/08	15,335	470	3.16%	650
04/07	14,865	260	-1.72%	1
04/04	15,125	40	-0.26%	1
04/03	15,165	315	-2.03%	0
04/02	15,480	30	-0.19%	0
04/01	15,510	30	0.19%	1
03/31	15,480	360	-2.27%	6
03/28	15,840	0	0.00%	3
03/27	15,840	5	0.03%	25