일자별 시세

일자 종가 등락 등락률(%) 거래량
04/09 7,355 320 -4.17% 12,186
04/08 7,675 325 -4.06% 860
04/07 8,000 80 1.01% 18,462
04/04 7,920 10 0.13% 744
04/03 7,910 135 1.74% 3,109
04/02 7,775 30 0.39% 144
04/01 7,745 20 0.26% 2,656
03/31 7,725 150 1.98% 3,761
03/28 7,575 15 -0.20% 17
03/27 7,590 20 -0.26% 49
처음이전12345678910