일자	종가	등락	등락률(%)	거래량
04/04	2,600	85	3.38%	2,538
04/03	2,515	35	1.41%	523
04/02	2,480	115	-4.43%	253
04/01	2,595	50	-1.89%	2,337
03/31	2,645	190	7.74%	3,281
03/28	2,455	55	2.29%	1,138
03/27	2,400	65	-2.64%	16,417
03/26	2,465	25	-1.00%	1,331
03/25	2,490	10	-0.40%	32,250
03/24	2,500	5	0.20%	3,914