일자	종가	등락	등락률(%)	거래량
04/04	15,275	175	1.16%	2,583
04/03	15,100	355	2.41%	159
04/02	14,745	455	-2.99%	116
04/01	15,200	375	2.53%	116
03/31	14,825	435	-2.85%	92
03/28	15,260	395	-2.52%	25
03/27	15,655	5	-0.03%	0
03/26	15,660	145	0.93%	108
03/25	15,515	0	0.00%	0
03/24	15,515	180	1.17%	1