일자	종가	등락	등락률(%)	거래량
04/04	9,400	210	2.29%	27
04/03	9,190	5	-0.05%	30
04/02	9,195	35	0.38%	2
04/01	9,160	20	0.22%	17
03/31	9,140	55	-0.60%	6
03/28	9,195	25	0.27%	3
03/27	9,170	25	-0.27%	1
03/26	9,195	50	0.55%	1
03/25	9,145	40	-0.44%	4
03/24	9,185	0	0.00%	1