일자	종가	등락	등락률(%)	거래량
04/04	15,785	30	-0.19%	43
04/03	15,815	465	3.03%	155
04/02	15,350	580	-3.64%	113
04/01	15,930	985	6.59%	638
03/31	14,945	600	-3.86%	432
03/28	15,545	685	-4.22%	259
03/27	16,230	555	-3.31%	14
03/26	16,785	310	-1.81%	209
03/25	17,095	65	0.38%	534
03/24	17,030	520	3.15%	529