일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 1,994 56 -2.73% 423,570
11/18 2,050 30 -1.44% 247,240
11/15 2,080 45 -2.12% 234,890
11/14 2,115 115 5.75% 344,557
11/13 2,000 75 -3.61% 857,185
11/12 2,075 135 -6.11% 701,483
11/11 2,210 85 -3.70% 254,923
11/08 2,295 15 -0.65% 171,678
11/07 2,310 20 -0.86% 106,931
11/06 2,330 0 0.00% 191,974
처음이전12345678910