일자	종가	등락	등락률(%)	거래량
11/26	29,000	300	1.05%	844
11/25	28,700	50	0.17%	869
11/22	28,650	50	-0.17%	629
11/21	28,700	0	0.00%	433
11/20	28,700	100	-0.35%	2,191
11/19	28,800	850	-2.87%	3,311
11/18	29,650	100	0.34%	1,780
11/15	29,550	300	-1.01%	1,327
11/14	29,600	50	0.17%	1,329
11/13	29,550	1650	-5.29%	1,886