일자	종가	등락	등락률(%)	거래량
11/19	13,890	10	0.07%	113,251
11/18	13,880	530	3.97%	165,438
11/15	13,350	150	-1.11%	233,517
11/14	13,710	290	-2.07%	172,406
11/13	14,000	600	-4.11%	184,517
11/12	14,600	500	-3.31%	233,400
11/11	15,100	920	-5.74%	227,937
11/08	16,020	60	0.38%	122,611
11/07	15,960	210	-1.30%	174,811
11/06	16,170	730	-4.32%	199,074