일자	종가	등락	등락률(%)	거래량
11/19	715	30	-4.03%	527,269
11/18	745	28	-3.62%	751,153
11/15	773	222	-22.31%	5,341,829
11/14	986	46	4.89%	130,838
11/13	940	85	-8.29%	250,460
11/12	1,025	33	-3.12%	135,073
11/11	1,058	13	1.24%	209,323
11/08	1,045	11	1.06%	304,586
11/07	1,034	29	2.89%	126,134
11/06	1,005	14	-1.37%	72,892