일자	종가	등락	등락률(%)	거래량
11/26	4,830	10	0.21%	6,646
11/25	4,820	35	0.73%	13,926
11/22	4,785	5	0.10%	15,336
11/21	4,780	100	2.14%	10,625
11/20	4,680	10	-0.21%	8,893
11/19	4,690	20	0.43%	4,135
11/18	4,670	30	0.65%	4,531
11/15	4,640	70	1.53%	15,709
11/14	4,570	30	-0.65%	22,565
11/13	4,600	190	-3.97%	26,224