일자	종가	등락	등락률(%)	거래량
11/19	10,780	40	-0.37%	116,585
11/18	10,820	670	6.60%	282,289
11/15	10,150	450	4.64%	73,949
11/14	9,700	0	0.00%	37,488
11/13	9,700	390	-3.87%	98,396
11/12	10,090	120	-1.18%	65,511
11/11	10,210	40	0.39%	50,366
11/08	10,170	10	-0.10%	26,795
11/07	10,180	60	0.59%	20,867
11/06	10,120	20	0.20%	23,446