일자	종가	등락	등락률(%)	거래량
11/19	495	2	-0.40%	35,843
11/18	497	9	1.84%	99,946
11/15	488	2	-0.41%	145,523
11/14	493	2	-0.40%	98,311
11/13	495	10	-1.98%	68,965
11/12	505	19	-3.63%	166,729
11/11	524	1	0.19%	159,894
11/08	523	7	-1.32%	98,216
11/07	530	26	-4.68%	257,858
11/06	556	34	6.51%	3,915,319