일자	종가	등락	등락률(%)	거래량
12/03	13,840	80	0.58%	3,019
12/02	13,760	50	-0.36%	3,094
11/29	13,810	120	-0.86%	4,060
11/28	13,930	60	0.43%	1,889
11/27	13,870	20	-0.14%	2,443
11/26	13,890	70	0.51%	4,149
11/25	13,820	70	0.51%	8,191
11/22	13,750	20	-0.15%	4,232
11/21	13,770	20	0.15%	4,359
11/20	13,750	20	0.15%	2,872