일자	종가	등락	등락률(%)	거래량
11/19	10,700	140	1.33%	28,514
11/18	10,560	20	-0.19%	39,345
11/15	10,580	190	1.83%	42,953
11/14	10,400	20	0.19%	38,773
11/13	10,380	110	-1.05%	67,707
11/12	10,490	120	-1.13%	61,558
11/11	10,610	210	-1.94%	76,309
11/08	10,820	90	-0.82%	27,910
11/07	10,910	150	-1.36%	32,658
11/06	11,060	110	-0.98%	27,763