일자	종가	등락	등락률(%)	거래량
11/19	3,580	30	0.85%	156,286
11/18	3,550	100	2.90%	134,077
11/15	3,450	50	1.47%	226,009
11/14	3,410	5	-0.15%	232,474
11/13	3,415	175	-4.87%	484,689
11/12	3,590	245	-6.39%	785,618
11/11	3,835	215	-5.31%	677,772
11/08	4,050	100	-2.41%	761,815
11/07	4,150	40	-0.95%	1,069,366
11/06	4,190	340	-7.51%	1,952,980