일자	종가	등락	등락률(%)	거래량
11/19	4,880	35	0.72%	50,005
11/18	4,845	125	2.65%	44,525
11/15	4,720	125	2.72%	68,520
11/14	4,605	55	1.21%	367,407
11/13	4,550	165	-3.50%	221,729
11/12	4,715	95	-1.98%	128,393
11/11	4,810	145	-2.93%	86,469
11/08	4,955	25	0.51%	24,261
11/07	4,930	0	0.00%	47,777
11/06	4,930	55	-1.10%	67,741