일자	종가	등락	등락률(%)	거래량
11/19	2,005	30	-1.47%	121,231
11/18	2,035	0	0.00%	65,194
11/15	2,035	52	2.62%	298,280
11/14	1,979	56	-2.75%	223,209
11/13	2,035	15	-0.73%	106,003
11/12	2,050	70	-3.30%	183,067
11/11	2,120	100	-4.50%	120,646
11/08	2,220	0	0.00%	29,151
11/07	2,220	35	-1.55%	57,398
11/06	2,255	100	-4.25%	98,124