일자	종가	등락	등락률(%)	거래량
11/19	14,950	130	0.88%	51,525
11/18	14,820	480	-3.14%	58,212
11/15	15,300	560	3.80%	112,092
11/14	14,820	400	-2.63%	99,282
11/13	15,220	830	-5.17%	187,963
11/12	16,050	280	-1.71%	240,449
11/11	16,330	580	-3.43%	143,136
11/08	16,910	140	0.83%	155,351
11/07	16,770	340	-1.99%	181,833
11/06	17,110	320	-1.84%	334,729