일자	종가	등락	등락률(%)	거래량
11/19	1,321	61	4.84%	532,474
11/18	1,260	22	-1.72%	557,270
11/15	1,282	19	1.50%	542,145
11/14	1,276	40	-3.04%	441,421
11/13	1,316	41	-3.02%	372,882
11/12	1,357	69	-4.84%	448,912
11/11	1,426	62	-4.17%	456,013
11/08	1,488	3	-0.20%	194,371
11/07	1,491	23	-1.52%	205,861
11/06	1,514	9	-0.59%	188,588