일자	종가	등락	등락률(%)	거래량
11/19	4,735	0	0.00%	2,735
11/18	4,735	5	-0.11%	11,780
11/15	4,740	15	-0.32%	7,725
11/14	4,750	115	-2.36%	6,027
11/13	4,865	45	-0.92%	2,482
11/12	4,910	140	-2.77%	11,658
11/11	5,050	110	-2.13%	5,303
11/08	5,160	0	0.00%	2,603
11/07	5,160	10	-0.19%	3,116
11/06	5,170	20	-0.39%	3,727