일자	종가	등락	등락률(%)	거래량
11/19	16,700	300	1.83%	440,385
11/18	16,400	200	-1.20%	1,164,344
11/15	16,600	1030	6.62%	1,678,095
11/14	15,730	1570	11.09%	849,110
11/13	14,160	180	-1.26%	371,576
11/12	14,340	650	-4.34%	191,063
11/11	14,990	380	-2.47%	315,906
11/08	15,370	1600	11.62%	1,066,641
11/07	13,770	230	1.70%	170,880
11/06	13,540	480	3.68%	475,085