일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 1,134 5 -0.44% 14,092
11/18 1,139 2 0.18% 22,918
11/15 1,137 8 -0.70% 26,896
11/14 1,146 0 0.00% 6,375
11/13 1,146 8 -0.69% 7,480
11/12 1,154 20 -1.70% 7,197
11/11 1,174 10 -0.84% 6,805
11/08 1,184 0 0.00% 12,463
11/07 1,184 1 -0.08% 4,170
11/06 1,185 4 -0.34% 8,064
처음이전12345678910