일자	종가	등락	등락률(%)	거래량
11/19	2,250	5	-0.22%	71,672
11/18	2,255	15	0.67%	78,068
11/15	2,240	10	0.45%	136,813
11/14	2,235	0	0.00%	136,726
11/13	2,235	15	-0.67%	178,374
11/12	2,250	35	-1.53%	196,405
11/11	2,285	40	-1.72%	143,632
11/08	2,325	35	1.53%	171,438
11/07	2,290	20	0.88%	125,779
11/06	2,270	10	-0.44%	160,141