일자	종가	등락	등락률(%)	거래량
11/19	6,260	40	0.64%	1,095
11/18	6,220	70	1.14%	1,805
11/15	6,150	70	-1.13%	2,721
11/14	6,230	20	-0.32%	483
11/13	6,250	50	0.81%	1,442
11/12	6,200	160	-2.52%	3,808
11/11	6,360	80	-1.24%	1,211
11/08	6,440	0	0.00%	667
11/07	6,440	20	-0.31%	2,534
11/06	6,460	140	-2.12%	3,538