일자	종가	등락	등락률(%)	거래량
11/19	778	37	-4.54%	1,018,118
11/18	815	25	-2.98%	1,228,759
11/15	840	63	8.11%	8,989,825
11/14	786	50	-5.98%	782,091
11/13	836	8	0.97%	1,909,399
11/12	828	27	-3.16%	1,430,595
11/11	855	48	-5.32%	1,805,657
11/08	903	29	-3.11%	5,288,243
11/07	932	38	-3.92%	5,618,848
11/06	970	19	2.00%	18,354,816