일자	종가	등락	등락률(%)	거래량
12/03	8,970	0	0.00%	131
12/02	8,970	50	-0.55%	2,238
11/29	9,020	40	-0.44%	887
11/28	9,060	10	-0.11%	1,138
11/27	9,070	60	0.67%	1,565
11/26	9,010	70	-0.77%	4,451
11/25	9,080	60	0.67%	5,840
11/22	9,020	20	-0.22%	61
11/21	9,040	30	0.33%	2,096
11/20	9,010	50	-0.55%	1,504