일자	종가	등락	등락률(%)	거래량
12/03	3,470	90	2.66%	147,904
12/02	3,380	315	-8.53%	213,602
11/29	3,695	20	-0.54%	111,206
11/28	3,715	10	-0.27%	130,052
11/27	3,725	45	-1.19%	104,186
11/26	3,770	145	4.00%	106,975
11/25	3,625	35	0.97%	192,920
11/22	3,590	155	-4.14%	74,059
11/21	3,745	25	0.67%	79,339
11/20	3,720	80	-2.11%	90,650